Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 1.53 1.53 1.38 1.39 9211.00
26 Sep, 2001 1.57 1.57 1.4 1.45 133.05 Thousand
25 Sep, 2001 1.41 1.5 1.41 1.5 3070.00
24 Sep, 2001 1.52 1.52 1.35 1.52 3070.00
21 Sep, 2001 1.44 1.44 1.44 1.44 2047.00
20 Sep, 2001 1.49 1.49 1.49 1.49 1023.00
19 Sep, 2001 1.37 1.41 1.37 1.41 80.85 Thousand
14 Sep, 2001 1.42 1.42 1.4 1.42 32.75 Thousand
13 Sep, 2001 1.5 1.55 1.5 1.5 17.39 Thousand
11 Sep, 2001 1.7 1.7 1.61 1.61 14.32 Thousand