Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 1.3 1.32 1.23 1.23 10.23 Thousand
15 Oct, 2001 1.34 1.34 1.23 1.3 14.32 Thousand
12 Oct, 2001 1.35 1.35 1.26 1.31 22.51 Thousand
11 Oct, 2001 1.27 1.35 1.27 1.35 48.1 Thousand
09 Oct, 2001 1.28 1.36 1.28 1.36 7164.00
08 Oct, 2001 1.22 1.36 1.21 1.34 22.51 Thousand
05 Oct, 2001 1.43 1.43 1.3 1.3 34.79 Thousand
03 Oct, 2001 1.28 1.41 1.28 1.38 8188.00
02 Oct, 2001 1.28 1.37 1.28 1.37 18.42 Thousand
28 Sep, 2001 1.47 1.48 1.38 1.38 6141.00