Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 3.31 3.55 3.31 3.38 750.2 Thousand
04 Mar, 2002 3.79 3.79 3.3 3.52 1.24 Million
01 Mar, 2002 3.45 3.55 3.45 3.55 1.45 Million
27 Feb, 2002 3.59 3.59 3.34 3.35 1.23 Million
26 Feb, 2002 3.76 3.76 3.45 3.59 3.28 Million
25 Feb, 2002 3.52 3.52 3.52 3.52 222.09 Thousand
22 Feb, 2002 3.3 3.3 2.88 3.3 6.5 Million
21 Feb, 2002 3.09 3.09 3.09 3.09 399.15 Thousand
20 Feb, 2002 2.89 2.89 2.89 2.89 100.3 Thousand
19 Feb, 2002 2.7 2.7 2.7 2.7 25.58 Thousand