Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 3.0 | 3.17 | 2.97 | 3.04 | 267.12 Thousand |
| 01 Apr, 2002 | 3.1 | 3.17 | 2.98 | 3.04 | 293.73 Thousand |
| 29 Mar, 2002 | 3.12 | 3.38 | 3.12 | 3.17 | 103.37 Thousand |
| 28 Mar, 2002 | 3.24 | 3.28 | 3.05 | 3.27 | 228.23 Thousand |
| 27 Mar, 2002 | 3.45 | 3.45 | 3.21 | 3.28 | 496.38 Thousand |
| 26 Mar, 2002 | 3.55 | 3.55 | 3.35 | 3.45 | 886.32 Thousand |
| 25 Mar, 2002 | 3.27 | 3.35 | 3.27 | 3.35 | 574.16 Thousand |
| 22 Mar, 2002 | 3.03 | 3.13 | 2.93 | 3.13 | 321.36 Thousand |
| 21 Mar, 2002 | 2.9 | 3.1 | 2.9 | 2.93 | 194.45 Thousand |
| 20 Mar, 2002 | 3.1 | 3.1 | 2.9 | 3.0 | 243.58 Thousand |
5529
5530
5536
5514
5516
5520