Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 4.38 4.38 4.38 4.38 156.59 Thousand
16 Apr, 2002 4.1 4.1 4.1 4.1 456.46 Thousand
15 Apr, 2002 3.86 3.86 3.86 3.86 2.11 Million
12 Apr, 2002 3.52 3.73 3.52 3.62 1 Million
11 Apr, 2002 3.52 3.52 3.36 3.52 896.55 Thousand
10 Apr, 2002 3.17 3.38 3.17 3.31 536.29 Thousand
09 Apr, 2002 3.66 3.66 3.4 3.4 450.32 Thousand
08 Apr, 2002 3.69 3.69 3.38 3.66 1.79 Million
04 Apr, 2002 3.45 3.45 3.45 3.45 968.19 Thousand
03 Apr, 2002 3.25 3.25 3.24 3.25 499.45 Thousand