Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 2.53 2.53 2.53 2.53 397.1 Thousand
06 Feb, 2002 2.37 2.37 2.37 2.37 861.75 Thousand
05 Feb, 2002 2.21 2.21 2.21 2.21 665.25 Thousand
04 Feb, 2002 2.07 2.07 1.81 2.07 1.23 Million
01 Feb, 2002 1.94 1.94 1.94 1.94 576.21 Thousand
31 Jan, 2002 1.81 1.81 1.81 1.81 310.11 Thousand
30 Jan, 2002 1.59 1.7 1.59 1.7 722.56 Thousand
29 Jan, 2002 1.74 1.74 1.58 1.59 408.36 Thousand
28 Jan, 2002 1.77 1.77 1.69 1.7 811.6 Thousand
25 Jan, 2002 1.57 1.7 1.52 1.66 1.57 Million