Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 3.17 | 3.22 | 3.01 | 3.02 | 54.24 Thousand |
| 01 Nov, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 17.39 Thousand |
| 31 Oct, 2002 | 2.9 | 3.1 | 2.9 | 3.01 | 15.35 Thousand |
| 30 Oct, 2002 | 3.14 | 3.21 | 3.01 | 3.09 | 66.52 Thousand |
| 29 Oct, 2002 | 3.05 | 3.14 | 3.0 | 3.14 | 55.26 Thousand |
| 28 Oct, 2002 | 3.21 | 3.21 | 3.05 | 3.05 | 15.35 Thousand |
| 25 Oct, 2002 | 3.17 | 3.17 | 3.09 | 3.09 | 36.84 Thousand |
| 24 Oct, 2002 | 3.1 | 3.17 | 3.08 | 3.17 | 42.98 Thousand |
| 23 Oct, 2002 | 2.97 | 3.24 | 2.97 | 3.24 | 65.5 Thousand |
| 22 Oct, 2002 | 3.24 | 3.24 | 3.11 | 3.17 | 106.44 Thousand |
5529
5530
5536
5514
5516
5520