Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2002 | 3.1 | 3.17 | 3.04 | 3.1 | 62.43 Thousand |
| 29 Nov, 2002 | 3.14 | 3.14 | 2.97 | 3.09 | 63.45 Thousand |
| 28 Nov, 2002 | 3.04 | 3.14 | 3.0 | 3.09 | 30.7 Thousand |
| 27 Nov, 2002 | 3.17 | 3.17 | 3.07 | 3.07 | 52.19 Thousand |
| 26 Nov, 2002 | 3.1 | 3.17 | 3.1 | 3.17 | 78.8 Thousand |
| 25 Nov, 2002 | 3.28 | 3.28 | 3.1 | 3.23 | 59.36 Thousand |
| 22 Nov, 2002 | 3.31 | 3.31 | 3.15 | 3.28 | 55.26 Thousand |
| 21 Nov, 2002 | 3.28 | 3.28 | 3.15 | 3.15 | 62.43 Thousand |
| 20 Nov, 2002 | 3.34 | 3.37 | 3.21 | 3.27 | 101.32 Thousand |
| 19 Nov, 2002 | 3.35 | 3.38 | 3.24 | 3.26 | 103.37 Thousand |
5529
5530
5536
5514
5516
5520