Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 3.17 | 3.35 | 3.14 | 3.35 | 157.61 Thousand |
| 15 Nov, 2002 | 3.12 | 3.14 | 3.09 | 3.14 | 82.9 Thousand |
| 14 Nov, 2002 | 3.12 | 3.12 | 3.1 | 3.11 | 32.75 Thousand |
| 13 Nov, 2002 | 3.1 | 3.17 | 3.08 | 3.12 | 84.94 Thousand |
| 12 Nov, 2002 | 3.21 | 3.21 | 3.01 | 3.07 | 117.69 Thousand |
| 11 Nov, 2002 | 3.07 | 3.17 | 2.95 | 3.17 | 185.24 Thousand |
| 08 Nov, 2002 | 2.9 | 3.1 | 2.9 | 3.1 | 150.44 Thousand |
| 07 Nov, 2002 | 3.03 | 3.05 | 3.03 | 3.05 | 147.37 Thousand |
| 06 Nov, 2002 | 2.83 | 3.03 | 2.83 | 3.03 | 112.58 Thousand |
| 05 Nov, 2002 | 3.01 | 3.16 | 3.01 | 3.01 | 70.61 Thousand |
5529
5530
5536
5514
5516
5520