Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 8.66 8.66 7.93 8.11 4.16 Million
30 Dec, 2003 8.11 8.11 8.11 8.11 732.8 Thousand
29 Dec, 2003 7.21 7.59 7.11 7.59 2.7 Million
26 Dec, 2003 6.9 7.11 6.76 7.11 2.82 Million
25 Dec, 2003 6.31 6.66 6.31 6.66 1.29 Million
24 Dec, 2003 6.21 6.35 6.21 6.24 382.77 Thousand
23 Dec, 2003 6.21 6.35 6.04 6.21 1.2 Million
22 Dec, 2003 5.66 5.97 5.66 5.97 917.02 Thousand
19 Dec, 2003 5.55 5.69 5.55 5.59 173.98 Thousand
18 Dec, 2003 5.45 5.55 5.45 5.55 155.56 Thousand