Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 14.62 14.62 12.83 12.9 2.96 Million
14 Jan, 2004 13.38 13.73 13.38 13.73 1.67 Million
13 Jan, 2004 12.62 12.83 12.62 12.83 3.9 Million
12 Jan, 2004 12.0 12.0 11.93 12.0 4.58 Million
09 Jan, 2004 10.55 11.24 10.0 11.24 2.72 Million
08 Jan, 2004 10.97 10.97 10.35 10.55 2.7 Million
07 Jan, 2004 10.55 10.55 9.86 10.35 2.59 Million
06 Jan, 2004 9.86 9.86 9.86 9.86 515.82 Thousand
05 Jan, 2004 9.21 9.24 9.21 9.24 1.08 Million
02 Jan, 2004 8.66 8.66 8.42 8.66 2.43 Million