Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2003 | 5.04 | 5.04 | 4.93 | 4.93 | 65.5 Thousand |
| 02 Dec, 2003 | 5.04 | 5.04 | 4.9 | 5.04 | 35.82 Thousand |
| 01 Dec, 2003 | 4.86 | 4.97 | 4.86 | 4.97 | 116.67 Thousand |
| 28 Nov, 2003 | 5.04 | 5.04 | 4.9 | 4.97 | 152.49 Thousand |
| 27 Nov, 2003 | 4.97 | 5.04 | 4.93 | 5.0 | 114.62 Thousand |
| 26 Nov, 2003 | 4.97 | 5.1 | 4.83 | 5.1 | 288.61 Thousand |
| 25 Nov, 2003 | 5.07 | 5.07 | 4.97 | 4.97 | 271.21 Thousand |
| 24 Nov, 2003 | 5.04 | 5.1 | 5.0 | 5.0 | 288.61 Thousand |
| 21 Nov, 2003 | 4.97 | 5.14 | 4.9 | 4.97 | 351.04 Thousand |
| 20 Nov, 2003 | 4.62 | 5.04 | 4.62 | 4.97 | 440.09 Thousand |
5529
5530
5536
5514
5516
5520