Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 9.66 9.8 9.66 9.8 112.58 Thousand
23 Jul, 2004 9.83 9.86 9.73 9.86 88.01 Thousand
22 Jul, 2004 9.66 9.93 9.66 9.93 45.03 Thousand
21 Jul, 2004 9.93 10.14 9.8 9.97 91.08 Thousand
20 Jul, 2004 10.21 10.21 9.52 9.93 172.96 Thousand
19 Jul, 2004 10.31 10.31 10.17 10.21 22.51 Thousand
16 Jul, 2004 10.14 10.35 10.14 10.17 33.77 Thousand
15 Jul, 2004 10.31 10.31 10.07 10.28 146.35 Thousand
14 Jul, 2004 10.49 10.49 10.31 10.31 142.26 Thousand
13 Jul, 2004 10.62 10.62 10.42 10.55 69.59 Thousand