Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 9.66 10.0 9.66 9.93 198.55 Thousand
06 Aug, 2004 9.83 10.07 9.66 9.93 499.45 Thousand
05 Aug, 2004 9.66 10.0 9.59 9.83 496.38 Thousand
04 Aug, 2004 10.21 10.21 9.8 9.8 223.11 Thousand
03 Aug, 2004 10.21 10.42 10.07 10.21 415.52 Thousand
02 Aug, 2004 10.07 10.21 9.86 10.14 303.96 Thousand
30 Jul, 2004 9.8 10.07 9.69 9.97 233.35 Thousand
29 Jul, 2004 9.62 9.8 9.62 9.66 65.5 Thousand
28 Jul, 2004 9.55 9.8 9.55 9.66 153.52 Thousand
27 Jul, 2004 9.66 9.73 9.52 9.66 159.66 Thousand