Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 10.77 11.1 10.69 10.69 492.78 Thousand
07 Sep, 2004 10.8 10.88 10.58 10.84 455.82 Thousand
06 Sep, 2004 10.36 10.95 10.13 10.8 465.29 Thousand
03 Sep, 2004 10.5 10.65 10.24 10.24 463.4 Thousand
02 Sep, 2004 9.91 10.43 9.72 10.39 626.39 Thousand
01 Sep, 2004 10.06 10.06 9.72 9.91 155.41 Thousand
31 Aug, 2004 9.91 10.21 9.83 9.98 327.88 Thousand
30 Aug, 2004 9.42 10.02 9.42 9.98 417.91 Thousand
27 Aug, 2004 9.91 9.91 9.57 9.57 132.67 Thousand
26 Aug, 2004 9.54 9.95 9.54 9.65 190.47 Thousand