Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 9.42 9.98 9.42 9.76 182.89 Thousand
21 Sep, 2004 9.42 9.68 9.31 9.42 124.14 Thousand
20 Sep, 2004 9.39 9.68 9.39 9.42 222.69 Thousand
17 Sep, 2004 9.76 9.76 9.42 9.68 151.62 Thousand
16 Sep, 2004 9.5 10.13 9.5 9.68 113.71 Thousand
15 Sep, 2004 9.54 9.65 9.5 9.54 198.06 Thousand
14 Sep, 2004 9.76 9.87 9.65 9.65 253.02 Thousand
13 Sep, 2004 10.39 10.39 9.61 9.76 499.41 Thousand
10 Sep, 2004 10.62 10.62 10.32 10.32 172.47 Thousand
09 Sep, 2004 10.69 10.73 10.43 10.62 343.05 Thousand