Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 10.69 10.69 9.93 9.93 185.24 Thousand
25 Jun, 2004 10.9 10.9 10.49 10.62 221.06 Thousand
24 Jun, 2004 10.42 10.76 10.42 10.69 236.42 Thousand
23 Jun, 2004 10.35 10.62 10.24 10.42 189.34 Thousand
21 Jun, 2004 10.55 10.55 9.66 10.21 150.44 Thousand
18 Jun, 2004 10.35 10.42 10.14 10.28 188.31 Thousand
17 Jun, 2004 10.31 10.76 10.24 10.42 404.26 Thousand
16 Jun, 2004 10.42 10.62 10.0 10.21 481.02 Thousand
15 Jun, 2004 9.8 10.35 9.8 10.21 405.29 Thousand
14 Jun, 2004 11.18 11.18 10.42 10.42 303.96 Thousand