Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 30.85 | 31.8 | 30.05 | 30.1 | 416.29 Thousand |
| 07 Jul, 2021 | 30.8 | 32.85 | 30.8 | 31.5 | 916.72 Thousand |
| 06 Jul, 2021 | 29.65 | 30.15 | 29.6 | 29.9 | 212.75 Thousand |
| 05 Jul, 2021 | 30.1 | 30.65 | 29.65 | 29.65 | 194.2 Thousand |
| 02 Jul, 2021 | 30.4 | 30.6 | 29.7 | 30.1 | 75.31 Thousand |
| 01 Jul, 2021 | 30.25 | 31.5 | 29.65 | 29.75 | 254.15 Thousand |
| 30 Jun, 2021 | 31.4 | 31.45 | 29.8 | 31.0 | 522.77 Thousand |
| 29 Jun, 2021 | 28.9 | 31.75 | 28.9 | 31.3 | 899.94 Thousand |
| 28 Jun, 2021 | 29.05 | 29.05 | 28.45 | 28.9 | 126.38 Thousand |
| 25 Jun, 2021 | 28.85 | 29.0 | 28.7 | 28.7 | 73.51 Thousand |
5529
5530
5536
5514
5516
5520