Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 30.5 30.65 29.85 30.5 312.3 Thousand
04 Aug, 2021 31.35 31.5 30.4 30.5 194.13 Thousand
03 Aug, 2021 30.95 31.35 30.3 30.65 400.77 Thousand
02 Aug, 2021 33.9 34.0 30.45 30.95 1.46 Million
30 Jul, 2021 36.0 36.75 33.0 33.8 2.04 Million
29 Jul, 2021 31.65 33.9 31.65 33.45 417.56 Thousand
28 Jul, 2021 32.05 32.45 31.5 31.6 131.05 Thousand
27 Jul, 2021 32.5 32.5 32.0 32.0 174.01 Thousand
26 Jul, 2021 32.0 32.5 31.95 32.0 168.97 Thousand
23 Jul, 2021 32.4 32.4 31.5 31.55 149.9 Thousand