Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 29.25 30.9 29.2 29.5 281.19 Thousand
08 Jun, 2021 28.4 29.6 28.35 28.75 92.33 Thousand
07 Jun, 2021 28.9 28.95 27.5 28.6 162.92 Thousand
04 Jun, 2021 29.3 29.3 28.65 29.2 142.2 Thousand
03 Jun, 2021 29.45 29.5 29.15 29.3 139.13 Thousand
02 Jun, 2021 29.7 29.8 29.0 29.2 285.76 Thousand
01 Jun, 2021 29.8 29.8 29.25 29.7 95.59 Thousand
31 May, 2021 30.75 30.75 29.25 29.65 156.37 Thousand
28 May, 2021 29.95 30.3 29.9 29.9 78.09 Thousand
27 May, 2021 29.9 30.3 29.5 29.9 134.38 Thousand