Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 20.29 20.29 19.47 19.94 22.95 Thousand
27 Mar, 2007 19.76 20.29 19.53 20.29 2550.00
26 Mar, 2007 19.71 19.76 19.53 19.53 4250.00
23 Mar, 2007 19.53 19.82 19.29 19.71 23.8 Thousand
22 Mar, 2007 20.0 20.0 18.88 19.24 90.1 Thousand
21 Mar, 2007 20.41 20.41 19.06 19.12 79.05 Thousand
20 Mar, 2007 21.24 21.24 20.24 20.24 5950.00
19 Mar, 2007 21.65 21.65 21.65 21.65 850.00
16 Mar, 2007 21.65 21.65 21.65 21.65 850.00
15 Mar, 2007 21.35 21.35 21.35 21.35 4250.00