Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 22.12 22.12 22.12 22.12 850.00
12 Apr, 2007 21.88 21.88 21.88 21.88 850.00
11 Apr, 2007 22.12 22.12 22.12 22.12 7650.00
10 Apr, 2007 21.88 22.12 21.88 22.12 5950.00
09 Apr, 2007 21.71 21.88 21.71 21.88 2550.00
04 Apr, 2007 22.18 22.18 21.29 22.18 2550.00
03 Apr, 2007 21.18 21.71 21.18 21.71 11.9 Thousand
02 Apr, 2007 20.47 21.06 20.47 21.06 13.6 Thousand
30 Mar, 2007 20.53 20.59 20.35 20.59 16.15 Thousand
29 Mar, 2007 20.06 20.12 20.0 20.12 4250.00