Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 22.94 23.88 22.94 23.88 34 Thousand
26 Apr, 2007 21.53 22.35 21.53 22.35 25.5 Thousand
25 Apr, 2007 20.94 21.59 20.59 20.94 18.7 Thousand
24 Apr, 2007 20.94 21.06 20.59 20.82 11.05 Thousand
23 Apr, 2007 21.41 21.41 20.24 21.18 29.75 Thousand
20 Apr, 2007 21.35 21.35 21.35 21.35 850.00
19 Apr, 2007 21.76 21.76 21.29 21.29 9350.00
18 Apr, 2007 21.76 22.0 21.76 21.76 6800.00
17 Apr, 2007 22.29 22.29 21.71 21.71 2550.00
16 Apr, 2007 22.0 22.0 22.0 22.0 850.00