Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 19.41 20.24 19.41 20.24 3400.00
13 Feb, 2007 19.41 19.41 19.18 19.18 5100.00
12 Feb, 2007 18.82 18.82 18.82 18.82 3400.00
09 Feb, 2007 19.59 19.59 18.35 19.18 26.35 Thousand
08 Feb, 2007 20.24 20.24 19.59 19.59 11.05 Thousand
07 Feb, 2007 21.06 21.06 19.71 20.71 22.95 Thousand
06 Feb, 2007 21.88 21.88 21.18 21.18 17.85 Thousand
05 Feb, 2007 22.0 22.0 21.47 21.94 2550.00
02 Feb, 2007 21.88 21.88 21.88 21.88 850.00
01 Feb, 2007 21.88 21.88 21.88 21.88 850.00