Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 21.76 21.76 21.76 21.76 1700.00
29 Jan, 2007 21.76 21.76 21.76 21.76 1700.00
25 Jan, 2007 21.76 21.76 21.41 21.76 3400.00
24 Jan, 2007 21.41 21.41 21.41 21.41 850.00
23 Jan, 2007 21.18 21.76 21.18 21.76 1700.00
22 Jan, 2007 21.53 21.53 21.18 21.18 1700.00
19 Jan, 2007 21.41 21.53 21.41 21.41 6800.00
18 Jan, 2007 21.41 21.41 21.29 21.41 10.2 Thousand
17 Jan, 2007 21.41 21.41 21.35 21.35 3400.00
16 Jan, 2007 21.53 21.59 21.53 21.59 5950.00