Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 21.12 21.12 20.76 21.12 12.75 Thousand
28 Dec, 2006 20.94 21.06 20.76 20.94 8500.00
27 Dec, 2006 21.18 21.18 20.82 20.94 4250.00
26 Dec, 2006 21.06 21.29 20.76 21.29 5950.00
25 Dec, 2006 21.29 21.29 21.06 21.18 5100.00
22 Dec, 2006 21.29 21.41 21.12 21.12 5100.00
21 Dec, 2006 22.24 22.24 21.12 21.12 8500.00
20 Dec, 2006 21.29 21.41 21.06 21.18 12.75 Thousand
19 Dec, 2006 21.41 22.76 21.0 21.41 34 Thousand
18 Dec, 2006 20.94 21.65 20.24 21.29 35.7 Thousand