Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 31.65 31.65 31.65 31.65 9350.00
26 Jun, 2015 31.76 31.76 31.76 31.76 2550.00
25 Jun, 2015 31.76 31.76 31.76 31.76 850.00
24 Jun, 2015 31.71 31.76 31.71 31.76 16.15 Thousand
23 Jun, 2015 31.76 31.76 31.76 31.76 1700.00
22 Jun, 2015 31.76 31.76 31.76 31.76 850.00
18 Jun, 2015 31.71 31.71 31.71 31.71 12.75 Thousand
17 Jun, 2015 31.65 31.65 31.65 31.65 1700.00
16 Jun, 2015 31.71 31.71 31.71 31.71 850.00
15 Jun, 2015 31.53 31.53 31.53 31.53 850.00