Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 31.71 31.71 31.71 31.71 2550.00
28 May, 2015 31.71 31.71 31.71 31.71 2550.00
26 May, 2015 31.76 31.76 31.76 31.76 2550.00
25 May, 2015 31.76 31.76 31.76 31.76 2550.00
22 May, 2015 31.76 31.76 31.76 31.76 2550.00
21 May, 2015 31.76 31.76 31.76 31.76 1700.00
20 May, 2015 31.76 31.76 31.76 31.76 1700.00
19 May, 2015 30.41 31.76 30.41 31.71 11.91 Thousand
18 May, 2015 30.94 30.94 30.82 30.88 28.05 Thousand
15 May, 2015 30.82 31.76 30.82 31.76 18.7 Thousand