Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 30.0 30.0 30.0 30.0 1733.00
29 Jul, 2015 29.82 29.82 29.82 29.82 2550.00
28 Jul, 2015 29.82 29.82 29.82 29.82 2550.00
27 Jul, 2015 30.24 30.59 29.82 29.82 11.05 Thousand
24 Jul, 2015 30.24 30.24 30.24 30.24 2550.00
22 Jul, 2015 31.76 31.76 30.12 30.12 28.96 Thousand
21 Jul, 2015 31.41 31.71 31.41 31.71 5100.00
20 Jul, 2015 31.18 31.41 31.18 31.41 4250.00
17 Jul, 2015 31.18 31.18 31.18 31.18 2550.00
16 Jul, 2015 31.12 31.18 31.12 31.18 1700.00