Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 29.88 30.0 29.88 30.0 6800.00
13 Aug, 2015 29.88 29.88 29.88 29.88 2550.00
12 Aug, 2015 30.0 30.0 29.76 29.88 16.15 Thousand
11 Aug, 2015 30.12 30.12 29.76 29.76 1700.00
10 Aug, 2015 29.59 29.59 29.59 29.59 1700.00
07 Aug, 2015 29.65 29.65 29.59 29.59 1700.00
06 Aug, 2015 29.47 29.53 29.47 29.53 2550.00
05 Aug, 2015 30.06 30.12 29.76 29.76 3400.00
04 Aug, 2015 30.0 30.0 30.0 30.0 1700.00
31 Jul, 2015 30.0 30.0 30.0 30.0 1700.00