Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 30.0 30.0 30.0 30.0 850.00
10 Sep, 2015 29.41 29.82 29.41 29.82 2550.00
09 Sep, 2015 29.88 29.88 29.88 29.88 1700.00
08 Sep, 2015 29.65 29.65 29.65 29.65 850.00
07 Sep, 2015 29.59 29.59 29.59 29.59 850.00
04 Sep, 2015 29.59 29.59 29.59 29.59 1709.00
03 Sep, 2015 28.94 29.59 28.94 29.59 1700.00
02 Sep, 2015 28.94 28.94 28.94 28.94 850.00
01 Sep, 2015 29.18 29.18 29.18 29.18 1700.00
31 Aug, 2015 29.41 29.76 29.41 29.41 5100.00