Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 30.59 30.59 30.59 30.59 850.00
13 Oct, 2015 30.35 30.35 30.12 30.35 20.4 Thousand
12 Oct, 2015 30.35 30.35 30.35 30.35 850.00
08 Oct, 2015 30.0 30.0 30.0 30.0 850.00
07 Oct, 2015 30.0 30.0 30.0 30.0 850.00
06 Oct, 2015 30.0 30.0 30.0 30.0 850.00
05 Oct, 2015 29.88 29.88 29.88 29.88 1700.00
02 Oct, 2015 29.76 29.76 29.76 29.76 17 Thousand
01 Oct, 2015 29.88 29.88 29.76 29.76 5950.00
30 Sep, 2015 29.47 29.76 29.41 29.76 2550.00