Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 31.18 31.18 31.06 31.06 21.82 Thousand
14 Jul, 2015 31.71 31.71 31.06 31.06 5100.00
13 Jul, 2015 31.06 31.06 30.94 31.06 4318.00
09 Jul, 2015 30.76 30.76 30.59 30.59 2551.00
08 Jul, 2015 31.24 31.29 30.59 30.76 10.2 Thousand
07 Jul, 2015 31.29 31.35 31.29 31.35 3400.00
06 Jul, 2015 31.18 31.18 31.18 31.18 859.00
03 Jul, 2015 31.76 31.76 31.76 31.76 850.00
02 Jul, 2015 31.76 31.76 31.76 31.76 850.00
01 Jul, 2015 31.76 31.76 31.76 31.76 850.00