Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 30.85 30.85 30.85 30.85 1989.00
22 Mar, 2019 28.75 28.75 28.75 28.75 1439.00
21 Mar, 2019 28.75 28.75 28.75 28.75 1000.00
20 Mar, 2019 28.7 28.7 28.7 28.7 1000.00
19 Mar, 2019 28.7 28.7 28.7 28.7 3004.00
18 Mar, 2019 28.65 28.65 28.65 28.65 1000.00
15 Mar, 2019 29.15 29.15 28.65 28.65 2000.00
14 Mar, 2019 28.6 28.6 28.55 28.55 2002.00
13 Mar, 2019 28.5 28.55 28.5 28.55 2550.00
12 Mar, 2019 28.7 28.7 28.3 28.3 2150.00