Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 29.1 | 29.1 | 29.1 | 29.1 | 2100.00 |
| 20 Feb, 2019 | 29.1 | 29.1 | 29.1 | 29.1 | 1100.00 |
| 19 Feb, 2019 | 28.9 | 29.1 | 28.9 | 29.1 | 4100.00 |
| 18 Feb, 2019 | 29.05 | 29.1 | 28.9 | 28.9 | 5429.00 |
| 15 Feb, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
| 14 Feb, 2019 | 28.95 | 29.0 | 28.95 | 29.0 | 3000.00 |
| 13 Feb, 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 1000.00 |
| 12 Feb, 2019 | 29.0 | 29.1 | 28.95 | 28.95 | 5100.00 |
| 11 Feb, 2019 | 28.95 | 28.95 | 28.35 | 28.95 | 6000.00 |
| 30 Jan, 2019 | 28.2 | 28.3 | 28.2 | 28.3 | 3000.00 |
5523
5529
5530
5512
5514
5516