Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 28.4 28.4 28.0 28.0 6666.00
14 Jan, 2019 28.4 28.4 28.4 28.4 3300.00
11 Jan, 2019 28.4 28.4 28.4 28.4 3150.00
10 Jan, 2019 28.35 28.35 28.35 28.35 2100.00
09 Jan, 2019 28.3 28.3 28.3 28.3 2001.00
08 Jan, 2019 28.3 28.3 28.3 28.3 1000.00
07 Jan, 2019 28.2 28.5 28.2 28.5 4004.00
04 Jan, 2019 28.2 28.2 28.2 28.2 3001.00
03 Jan, 2019 28.2 28.2 28.2 28.2 4638.00
02 Jan, 2019 28.15 28.2 28.15 28.2 4002.00