Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 28.15 28.15 28.15 28.15 3100.00
13 Dec, 2018 28.1 28.15 28.1 28.15 5100.00
12 Dec, 2018 28.1 28.1 28.1 28.1 2000.00
11 Dec, 2018 28.1 28.1 28.1 28.1 2000.00
10 Dec, 2018 28.1 28.1 28.1 28.1 3000.00
07 Dec, 2018 28.3 28.3 28.3 28.3 8000.00
06 Dec, 2018 28.3 28.3 28.0 28.3 14 Thousand
05 Dec, 2018 28.3 28.3 28.3 28.3 7000.00
04 Dec, 2018 28.3 28.3 28.3 28.3 1000.00
03 Dec, 2018 29.05 29.05 28.8 28.8 2000.00