Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 28.5 28.5 28.5 28.5 1018.00
29 Nov, 2018 28.5 28.5 28.5 28.5 1000.00
28 Nov, 2018 28.2 28.2 28.2 28.2 1000.00
27 Nov, 2018 28.0 28.0 28.0 28.0 2100.00
26 Nov, 2018 28.1 28.1 28.1 28.1 1000.00
23 Nov, 2018 27.55 27.9 27.5 27.9 3000.00
22 Nov, 2018 28.2 28.2 28.2 28.2 1400.00
21 Nov, 2018 28.0 28.0 28.0 28.0 1010.00
20 Nov, 2018 28.2 28.2 28.2 28.2 1000.00
19 Nov, 2018 28.35 28.35 28.35 28.35 1150.00