Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 28.9 28.95 28.75 28.95 22 Thousand
09 Apr, 2019 28.95 28.95 28.9 28.9 2098.00
08 Apr, 2019 28.8 29.0 28.8 28.9 7103.00
03 Apr, 2019 28.85 28.85 28.8 28.8 2255.00
02 Apr, 2019 28.75 28.8 28.7 28.8 6000.00
01 Apr, 2019 29.45 29.45 28.7 28.7 2000.00
29 Mar, 2019 29.45 29.45 29.45 29.45 1100.00
28 Mar, 2019 29.45 29.45 29.45 29.45 1100.00
27 Mar, 2019 29.5 29.5 29.5 29.5 1400.00
26 Mar, 2019 29.5 30.5 28.7 30.5 7008.00