Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 28.0 28.0 28.0 28.0 3000.00
23 Apr, 2019 28.05 28.05 28.0 28.0 2000.00
22 Apr, 2019 28.3 28.3 26.55 27.6 33.35 Thousand
19 Apr, 2019 28.85 28.85 28.85 28.85 4000.00
18 Apr, 2019 28.8 28.8 28.8 28.8 2000.00
17 Apr, 2019 28.95 28.95 28.8 28.8 4000.00
16 Apr, 2019 28.8 28.8 28.8 28.8 3000.00
15 Apr, 2019 29.0 29.0 28.8 28.8 3000.00
12 Apr, 2019 29.0 29.0 28.8 28.8 2000.00
11 Apr, 2019 29.0 29.0 29.0 29.0 1000.00