Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 14.75 14.75 14.75 14.75 1000.00
21 Aug, 2025 14.0 14.35 14.0 14.35 9000.00
20 Aug, 2025 13.45 14.2 13.3 14.2 15 Thousand
19 Aug, 2025 14.4 14.4 14.4 14.4 -
18 Aug, 2025 14.4 14.4 14.4 14.4 1000.00
15 Aug, 2025 14.25 14.25 13.3 14.15 23 Thousand
14 Aug, 2025 14.1 14.1 14.1 14.1 1008.00
13 Aug, 2025 13.8 13.8 13.25 13.65 28 Thousand
12 Aug, 2025 14.35 14.35 13.5 14.0 5000.00
11 Aug, 2025 13.85 13.9 13.75 13.9 7406.00