Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 14.6 14.6 13.85 14.4 11.13 Thousand
04 Sep, 2025 13.95 14.35 13.95 14.2 9000.00
03 Sep, 2025 13.7 13.85 13.65 13.85 4000.00
02 Sep, 2025 13.7 13.85 13.7 13.7 12 Thousand
01 Sep, 2025 14.15 14.55 13.4 14.2 24.3 Thousand
29 Aug, 2025 14.2 14.2 14.05 14.2 10 Thousand
28 Aug, 2025 13.95 14.4 13.95 14.0 27 Thousand
27 Aug, 2025 15.5 15.5 13.8 15.25 39 Thousand
26 Aug, 2025 15.3 15.3 15.3 15.3 1000.00
25 Aug, 2025 15.1 15.1 15.1 15.1 1020.00