Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 13.75 13.9 13.3 13.7 18 Thousand
07 Aug, 2025 14.4 14.4 13.3 13.3 3000.00
06 Aug, 2025 13.95 13.95 13.95 13.95 -
05 Aug, 2025 14.1 14.1 13.95 13.95 2000.00
04 Aug, 2025 14.0 14.0 14.0 14.0 1000.00
01 Aug, 2025 14.55 14.55 14.55 14.55 11.41 Thousand
31 Jul, 2025 14.55 14.55 14.55 14.55 -
30 Jul, 2025 14.55 14.55 14.55 14.55 1000.00
29 Jul, 2025 13.5 14.6 13.5 14.6 18 Thousand
28 Jul, 2025 13.55 13.55 13.55 13.55 -