Sun-Sea Construction Corporation (5516.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.64 18.98 18.64 18.98 3636.00
10 Sep, 2024 18.93 19.37 18.93 19.08 11.33 Thousand
09 Sep, 2024 18.11 18.98 18.11 18.88 54.89 Thousand
08 Sep, 2024 18.65 19.55 18.65 19.45 52 Thousand
06 Sep, 2024 19.27 19.27 19.27 19.27 2063.00
05 Sep, 2024 19.42 19.42 19.42 19.42 2265.00
04 Sep, 2024 19.17 19.42 19.08 19.13 32.98 Thousand
03 Sep, 2024 19.27 19.27 19.17 19.17 19.67 Thousand
02 Sep, 2024 19.42 19.47 19.22 19.22 20.3 Thousand
01 Sep, 2024 20.0 20.05 19.8 19.8 19 Thousand