Sun-Sea Construction Corporation (5516.TWO)
TWD 16.4
(2.5%)
TWD 16.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.6 | 16.4 | 15.6 | 16.4 | 9970.00 |
| 14 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 6150.00 |
| 11 Apr, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1905.00 |
| 10 Apr, 2025 | 16.6 | 16.6 | 16.5 | 16.5 | 22.91 Thousand |
| 09 Apr, 2025 | 15.45 | 15.9 | 14.85 | 15.45 | 91.94 Thousand |
| 08 Apr, 2025 | 16.5 | 16.75 | 15.55 | 16.45 | 63.07 Thousand |
| 07 Apr, 2025 | 16.2 | 17.0 | 16.2 | 16.8 | 135.91 Thousand |
| 02 Apr, 2025 | 18.1 | 18.1 | 17.8 | 17.95 | 5270.00 |
| 01 Apr, 2025 | 17.95 | 18.2 | 17.8 | 18.2 | 17.42 Thousand |
| 31 Mar, 2025 | 17.65 | 18.1 | 17.45 | 18.1 | 17.1 Thousand |
2342
TUFUF
ATRY
PSDMF
600811
7726