Sun-Sea Construction Corporation (5516.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.1 19.15 18.7 19.0 8593.00
31 Dec, 2024 19.05 19.1 19.05 19.1 9500.00
30 Dec, 2024 18.95 19.05 18.95 19.05 19.03 Thousand
27 Dec, 2024 18.2 19.0 18.2 18.95 56 Thousand
26 Dec, 2024 18.7 18.7 18.15 18.25 3001.00
25 Dec, 2024 18.15 18.15 18.15 18.15 -
24 Dec, 2024 18.15 18.15 18.15 18.15 1000.00
23 Dec, 2024 18.15 18.15 18.15 18.15 1000.00
20 Dec, 2024 18.15 18.15 18.15 18.15 8004.00
19 Dec, 2024 18.3 18.35 18.25 18.3 23 Thousand