Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 14.9 14.9 14.5 14.65 11 Thousand
04 Nov, 2025 14.7 15.1 14.25 14.7 9000.00
03 Nov, 2025 14.65 15.1 14.5 14.7 5000.00
31 Oct, 2025 14.05 14.7 14.05 14.65 6000.00
30 Oct, 2025 14.8 14.95 14.3 14.8 13 Thousand
29 Oct, 2025 15.05 15.15 14.4 14.85 12 Thousand
28 Oct, 2025 14.4 14.8 14.3 14.8 9210.00
27 Oct, 2025 14.15 14.85 14.15 14.85 11 Thousand
23 Oct, 2025 14.5 15.05 14.45 15.0 7000.00
22 Oct, 2025 15.15 15.15 15.1 15.1 4135.00