Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 13.8 13.8 13.25 13.7 6001.00
02 Oct, 2025 13.5 13.95 13.25 13.35 9075.00
01 Oct, 2025 13.9 13.9 13.9 13.9 1000.00
30 Sep, 2025 14.05 14.05 13.45 13.45 6000.00
29 Sep, 2025 13.6 13.6 13.6 13.6 -
26 Sep, 2025 13.5 13.7 13.4 13.6 9536.00
25 Sep, 2025 13.75 13.75 13.75 13.75 -
24 Sep, 2025 13.55 13.75 13.4 13.75 18 Thousand
23 Sep, 2025 13.4 13.85 13.4 13.85 4000.00
22 Sep, 2025 14.05 14.05 14.05 14.05 1432.00