Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 13.5 13.85 13.5 13.85 2000.00
18 Sep, 2025 14.05 14.05 13.5 13.95 12 Thousand
17 Sep, 2025 13.95 13.95 13.95 13.95 1000.00
16 Sep, 2025 13.55 13.85 13.55 13.85 3000.00
15 Sep, 2025 13.8 13.95 13.55 13.75 10 Thousand
12 Sep, 2025 14.0 14.0 13.65 13.7 9000.00
11 Sep, 2025 14.15 14.55 13.65 13.75 12 Thousand
10 Sep, 2025 14.3 14.3 14.3 14.3 -
09 Sep, 2025 14.35 14.35 13.95 14.3 6200.00
08 Sep, 2025 14.5 14.7 14.4 14.4 3000.00