Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 25.45 27.65 25.45 27.05 796 Thousand
24 Feb, 2023 26.1 26.5 25.0 25.15 281 Thousand
23 Feb, 2023 23.95 26.25 23.9 26.1 317 Thousand
22 Feb, 2023 23.85 24.25 23.85 23.9 140 Thousand
21 Feb, 2023 24.6 24.8 24.1 24.1 159 Thousand
20 Feb, 2023 24.5 24.7 24.35 24.6 95 Thousand
17 Feb, 2023 24.5 24.75 24.25 24.5 243 Thousand
16 Feb, 2023 24.75 24.95 24.45 24.85 130 Thousand
15 Feb, 2023 24.0 24.4 24.0 24.3 60 Thousand
14 Feb, 2023 24.2 24.45 24.0 24.0 169 Thousand