Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 24.7 25.1 22.6 23.1 1.04 Million
28 Mar, 2023 26.95 26.95 24.7 24.7 545 Thousand
27 Mar, 2023 26.7 27.05 26.7 27.05 19 Thousand
24 Mar, 2023 26.9 26.9 26.7 26.8 83 Thousand
23 Mar, 2023 27.0 27.05 26.8 26.8 77 Thousand
22 Mar, 2023 27.2 27.5 27.0 27.0 110 Thousand
21 Mar, 2023 27.45 27.45 26.8 27.05 141 Thousand
20 Mar, 2023 26.15 26.9 26.15 26.65 71 Thousand
17 Mar, 2023 26.2 26.35 26.15 26.15 53 Thousand
16 Mar, 2023 26.4 26.45 25.95 25.95 90 Thousand